Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 15:26:3700,0000,0000,002112 602,002013 040,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:26:3600,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:25:5200,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:25:5100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:24:2100,0000,0000,002112 602,002013 052,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:24:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:24:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:22:0600,0000,0000,002112 602,002013 034,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:22:0600,0000,0000,002112 602,002013 034,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:22:0600,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:22:0600,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:21:2100,0000,0000,002112 602,002013 036,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:21:2100,0000,0000,002112 602,002013 036,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:21:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:20:3600,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:20:3600,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:20:3500,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:19:0500,0000,0000,002112 602,002013 042,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:19:0500,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:17:3600,0000,0000,002112 602,002013 034,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:17:3600,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:15:2000,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:15:2000,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:14:3600,0000,0000,002112 602,002013 040,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:14:3500,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:14:3500,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:13:5000,0000,0000,002112 602,002013 038,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:13:5000,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:13:5000,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:11:3600,0000,0000,002112 602,002013 040,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:11:3600,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:10:5400,0000,0000,002112 602,002013 048,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:10:5300,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:10:0700,0000,0000,002112 602,002013 060,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:10:0700,0000,0000,002112 602,002013 060,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:10:0700,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:09:2200,0000,0000,002112 602,002013 058,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:09:2200,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:09:2200,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:07:5100,0000,0000,002112 602,002013 056,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:07:5100,0000,0000,002112 602,002013 056,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:07:5100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:06:2200,0000,0000,002112 602,002013 044,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:06:2200,0000,0000,002112 602,002013 044,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:06:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:06:2100,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:04:5300,0000,0000,002112 602,002013 042,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:04:5300,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:04:0600,0000,0000,002112 602,002013 066,0013 800,00313 994,00414 074,00515 000,001516 480,0025
14.01.2026 15:04:0600,0000,0000,0000,00112 602,0013 800,00313 994,00414 074,00515 000,001516 480,0025